Indicators

Ecolab (NY: ECL )

240.05 -1.48 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	120.43	120.78	119.74	119.82	921,237	-0.61(-0.51%)
Sep 28, 2017	120.13	120.72	119.95	120.43	628,964	+0.28(+0.23%)
Sep 27, 2017			118.90	120.15	1,131,529	-1.17(-0.97%)
Sep 26, 2017	122.79	122.97	121.27	121.33	604,273	-1.17(-0.96%)
Sep 25, 2017	122.36	122.66	121.55	122.50	925,024	+0.15(+0.12%)
Sep 22, 2017	122.04	122.45	121.80	122.35	817,840	+0.36(+0.30%)
Sep 21, 2017	121.91	122.21	121.65	121.99	1,176,344	+0.13(+0.11%)
Sep 20, 2017	122.00	122.40	121.33	121.86	894,796	+0.06(+0.05%)
Sep 19, 2017	122.01	122.16	121.47	121.80	700,527	+0.20(+0.16%)
Sep 18, 2017	122.09	122.45	121.55	121.61	951,635	-0.14(-0.11%)
Sep 15, 2017	121.73	122.15	121.27	121.75	1,300,515	+0.04(+0.03%)
Sep 14, 2017	120.14	121.72	120.04	121.71	1,185,902	+1.48(+1.23%)
Sep 13, 2017	120.52	120.68	120.06	120.23	804,330	-0.52(-0.43%)
Sep 12, 2017	120.60	121.12	120.03	120.75	1,242,967	+0.14(+0.12%)
Sep 11, 2017	122.15	122.15	120.38	120.61	1,847,573	-1.20(-0.98%)
Sep 08, 2017	121.83	122.04	121.22	121.81	770,882	-0.38(-0.31%)
Sep 07, 2017	121.79	122.27	121.25	122.19	1,075,388	+0.59(+0.49%)
Sep 06, 2017	123.43	124.75	120.74	121.60	2,118,641	-2.17(-1.76%)
Sep 05, 2017	123.48	123.92	122.81	123.77	923,024	+0.35(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.