Indicators

Ecolab (NY: ECL )

243.20 +0.57 (+0.23%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	120.15	120.50	119.46	119.54	923,401	-0.61(-0.51%)
Sep 28, 2017	119.85	120.44	119.67	120.15	630,442	+0.28(+0.23%)
Sep 27, 2017			118.62	119.87	1,134,187	-1.17(-0.97%)
Sep 26, 2017	122.50	122.68	120.99	121.04	605,692	-1.17(-0.96%)
Sep 25, 2017	122.07	122.37	121.26	122.21	927,197	+0.15(+0.12%)
Sep 22, 2017	121.76	122.17	121.51	122.06	819,761	+0.36(+0.30%)
Sep 21, 2017	121.63	121.92	121.37	121.70	1,179,108	+0.13(+0.11%)
Sep 20, 2017	121.71	122.11	121.05	121.57	896,898	+0.06(+0.05%)
Sep 19, 2017	121.72	121.87	121.18	121.52	702,173	+0.20(+0.16%)
Sep 18, 2017	121.80	122.17	121.26	121.32	953,871	-0.14(-0.12%)
Sep 15, 2017	121.44	121.87	120.99	121.46	1,303,570	+0.04(+0.03%)
Sep 14, 2017	119.86	121.43	119.75	121.42	1,188,688	+1.47(+1.23%)
Sep 13, 2017	120.24	120.40	119.78	119.95	806,220	-0.52(-0.43%)
Sep 12, 2017	120.32	120.84	119.75	120.47	1,245,887	+0.14(+0.12%)
Sep 11, 2017	121.87	121.87	120.10	120.33	1,851,914	-1.20(-0.98%)
Sep 08, 2017	121.54	121.76	120.93	121.52	772,693	-0.38(-0.31%)
Sep 07, 2017	121.51	121.99	120.97	121.90	1,077,915	+0.59(+0.49%)
Sep 06, 2017	123.14	124.45	120.46	121.31	2,123,619	-2.17(-1.76%)
Sep 05, 2017	123.19	123.63	122.53	123.48	925,192	+0.35(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.