Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 27.08 27.26 26.97 27.01 596,714 -0.08(-0.31%)
Sep 29, 2005 26.99 27.27 26.89 27.10 933,135 +0.11(+0.41%)
Sep 28, 2005 26.81 27.06 26.77 26.99 971,080 +0.19(+0.69%)
Sep 27, 2005 26.82 26.94 26.61 26.80 1,013,162 +0.04(+0.16%)
Sep 26, 2005 26.94 27.01 26.63 26.76 583,711 +0.03(+0.13%)
Sep 23, 2005 26.72 26.94 26.31 26.72 575,319 +0.16(+0.60%)
Sep 22, 2005 26.44 26.61 26.14 26.56 871,430 +0.13(+0.48%)
Sep 21, 2005 26.88 26.94 26.36 26.44 856,772 -0.63(-2.34%)
Sep 20, 2005 27.38 27.49 26.94 27.07 957,367 -0.19(-0.71%)
Sep 19, 2005 27.54 27.54 27.21 27.27 959,495 -0.31(-1.13%)
Sep 16, 2005 27.71 28.12 27.52 27.58 4,012,221 -0.01(-0.03%)
Sep 15, 2005 27.65 27.75 27.54 27.59 519,170 +0.03(+0.12%)
Sep 14, 2005 27.79 27.89 27.55 27.55 629,694 -0.32(-1.15%)
Sep 13, 2005 27.99 28.15 27.78 27.87 777,336 -0.14(-0.51%)
Sep 12, 2005 28.07 28.18 27.88 28.02 688,326 -0.15(-0.54%)
Sep 09, 2005 27.92 28.20 27.82 28.17 695,773 +0.25(+0.88%)
Sep 08, 2005 28.38 28.38 27.85 27.93 990,466 -0.52(-1.81%)
Sep 07, 2005 28.52 28.64 28.33 28.44 1,429,609 -0.05(-0.18%)
Sep 06, 2005 28.38 28.59 28.21 28.49 1,053,353 +0.47(+1.69%)
Sep 02, 2005 28.10 28.14 27.82 28.02 673,195 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.