Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 26.50 26.90 26.50 26.60 1,583,398 +0.21(+0.80%)
Sep 29, 2004 26.48 26.52 26.24 26.39 1,015,053 -0.20(-0.76%)
Sep 28, 2004 26.22 26.61 26.22 26.59 691,754 +0.42(+1.62%)
Sep 27, 2004 26.31 26.35 26.09 26.17 863,156 -0.20(-0.77%)
Sep 24, 2004 25.93 26.39 25.93 26.37 1,371,214 +0.36(+1.37%)
Sep 23, 2004 26.29 26.39 25.89 26.01 1,021,673 -0.38(-1.44%)
Sep 22, 2004 26.33 26.56 26.15 26.39 841,169 -0.08(-0.32%)
Sep 21, 2004 26.33 26.56 26.22 26.48 628,985 +0.19(+0.71%)
Sep 20, 2004 26.35 26.55 26.22 26.29 856,299 -0.18(-0.67%)
Sep 17, 2004 26.20 26.68 26.15 26.47 1,186,573 +0.40(+1.53%)
Sep 16, 2004 25.91 26.20 25.90 26.07 750,030 +0.08(+0.33%)
Sep 15, 2004 25.89 26.08 25.78 25.99 572,482 +0.09(+0.36%)
Sep 14, 2004 25.89 25.95 25.62 25.89 877,104 -0.05(-0.20%)
Sep 13, 2004 25.90 26.04 25.78 25.95 635,250 +0.00(+0.00%)
Sep 10, 2004 25.86 26.01 25.58 25.95 511,368 -0.03(-0.13%)
Sep 09, 2004 25.80 26.05 25.80 25.98 602,979 +0.21(+0.82%)
Sep 08, 2004 26.00 26.10 25.73 25.77 525,553 -0.34(-1.30%)
Sep 07, 2004 26.13 26.21 25.94 26.11 940,937 +0.18(+0.69%)
Sep 03, 2004 25.78 26.02 25.68 25.93 662,320 +0.15(+0.59%)
Sep 02, 2004 25.45 25.79 25.42 25.78 587,021 +0.38(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.