Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.220 +0.050 (+2.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.795 4.845 4.795 4.820 89,052 +0.02(+0.35%)
Sep 29, 2021 4.795 4.811 4.770 4.803 71,459 +0.04(+0.77%)
Sep 28, 2021 4.766 4.833 4.742 4.766 202,781 +0.00(+0.00%)
Sep 27, 2021 4.708 4.800 4.708 4.766 110,500 +0.02(+0.53%)
Sep 24, 2021 4.700 4.750 4.675 4.742 353,368 +0.02(+0.35%)
Sep 23, 2021 4.708 4.750 4.692 4.725 92,466 +0.01(+0.18%)
Sep 22, 2021 4.683 4.733 4.683 4.717 40,437 +0.04(+0.89%)
Sep 21, 2021 4.742 4.742 4.650 4.675 111,316 -0.05(-1.05%)
Sep 20, 2021 4.783 4.785 4.692 4.725 316,343 -0.12(-2.40%)
Sep 17, 2021 4.783 4.863 4.758 4.841 171,564 +0.03(+0.69%)
Sep 16, 2021 4.791 4.833 4.766 4.808 115,234 -0.02(-0.34%)
Sep 15, 2021 4.750 4.833 4.750 4.825 100,204 +0.07(+1.40%)
Sep 14, 2021 4.758 4.783 4.567 4.758 145,118 -0.01(-0.17%)
Sep 13, 2021 4.775 4.816 4.725 4.766 167,204 -0.02(-0.52%)
Sep 10, 2021 4.825 4.841 4.766 4.791 122,341 -0.04(-0.86%)
Sep 09, 2021 4.841 4.841 4.766 4.833 134,741 +0.01(+0.17%)
Sep 08, 2021 4.841 4.854 4.800 4.825 101,777 -0.02(-0.34%)
Sep 07, 2021 4.966 4.991 4.825 4.841 164,807 -0.11(-2.18%)
Sep 03, 2021 5.007 5.007 4.908 4.949 54,656 -0.04(-0.83%)
Sep 02, 2021 4.949 5.007 4.924 4.991 146,527 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.