Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.575 3.678 3.575 3.646 573,430 +0.00(+0.00%)
Sep 29, 2020 3.678 3.693 3.646 3.646 110,948 -0.03(-0.74%)
Sep 28, 2020 3.649 3.760 3.649 3.673 115,701 +0.06(+1.52%)
Sep 25, 2020 3.642 3.649 3.618 3.618 169,609 -0.05(-1.29%)
Sep 24, 2020 3.587 3.681 3.571 3.665 380,462 +0.06(+1.53%)
Sep 23, 2020 3.665 3.681 3.598 3.610 127,461 -0.06(-1.71%)
Sep 22, 2020 3.760 3.760 3.665 3.673 98,663 -0.06(-1.68%)
Sep 21, 2020 3.736 3.752 3.673 3.736 141,487 -0.06(-1.45%)
Sep 18, 2020 3.791 3.838 3.767 3.791 548,114 -0.02(-0.62%)
Sep 17, 2020 3.815 3.846 3.767 3.815 45,518 -0.02(-0.41%)
Sep 16, 2020 3.830 3.878 3.767 3.830 122,513 +0.03(+0.83%)
Sep 15, 2020 3.878 3.878 3.791 3.799 97,438 -0.06(-1.43%)
Sep 14, 2020 3.933 3.933 3.830 3.854 113,928 -0.01(-0.20%)
Sep 11, 2020 3.862 3.893 3.854 3.862 91,670 +0.00(+0.00%)
Sep 10, 2020 3.948 3.980 3.862 3.862 192,646 -0.06(-1.41%)
Sep 09, 2020 3.885 3.964 3.885 3.917 135,424 +0.03(+0.81%)
Sep 08, 2020 3.933 3.964 3.885 3.885 65,726 -0.12(-2.95%)
Sep 04, 2020 4.051 4.051 3.909 4.003 112,903 -0.02(-0.59%)
Sep 03, 2020 4.082 4.121 3.980 4.027 157,540 -0.06(-1.35%)
Sep 02, 2020 4.058 4.161 4.011 4.082 248,896 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.