Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.790	9.800	9.790	9.800	53,894	+0.01(+0.10%)
Sep 29, 2021	9.785	9.790	9.785	9.790	700	+0.00(+0.00%)
Sep 28, 2021	9.790	9.800	9.780	9.790	8,906	+0.01(+0.10%)
Sep 23, 2021		9.780	9.780	9.780	65	+0.01(+0.10%)
Sep 22, 2021	9.750	9.800	9.750	9.770	17,759	+0.00(+0.00%)
Sep 20, 2021		9.770	9.770	9.770	0	-0.02(-0.20%)
Sep 17, 2021	9.750	9.790	9.750	9.790	20,079	+0.01(+0.10%)
Sep 16, 2021	9.760	9.780	9.755	9.780	12,714	+0.02(+0.20%)
Sep 15, 2021	9.740	9.790	9.740	9.760	106,378	+0.00(+0.00%)
Sep 14, 2021	9.750	9.760	9.745	9.760	6,545	+0.01(+0.10%)
Sep 13, 2021	9.735	9.760	9.735	9.750	4,251	+0.04(+0.41%)
Sep 10, 2021	9.710	9.710	9.710	9.710	925	+0.01(+0.10%)
Sep 08, 2021		9.700	9.700	9.700	4	-0.05(-0.51%)
Sep 07, 2021	9.700	9.750	9.670	9.750	17,465	+0.05(+0.52%)
Sep 03, 2021	9.700	9.700	9.700	9.700	4,900	+0.00(+0.00%)
Sep 02, 2021	9.710	9.720	9.680	9.700	8,961	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.