Indicators

Perella Weinberg Partners (NQ: PWP )

15.93 +0.45 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.07	10.12	9.928	10.02	136,813	+0.02(+0.20%)
Sep 28, 2023	10.02	10.17	9.889	9.997	198,378	-0.02(-0.20%)
Sep 27, 2023	10.03	10.23	9.968	10.02	197,830	+0.03(+0.30%)
Sep 26, 2023	10.26	10.40	9.987	9.987	95,741	-0.29(-2.78%)
Sep 25, 2023	10.10	10.32	10.25	10.27	75,138	+0.14(+1.36%)
Sep 22, 2023	10.32	10.48	10.14	10.14	79,748	-0.12(-1.15%)
Sep 21, 2023	10.14	10.41	9.919	10.25	272,012	+0.04(+0.39%)
Sep 20, 2023	10.61	10.61	10.13	10.21	278,465	-0.34(-3.26%)
Sep 19, 2023	10.74	10.77	10.42	10.56	131,781	-0.13(-1.20%)
Sep 18, 2023	10.76	10.76	10.48	10.69	154,217	-0.05(-0.46%)
Sep 15, 2023	10.68	10.76	10.53	10.74	360,989	+0.07(+0.65%)
Sep 14, 2023	10.35	10.69	10.21	10.67	278,706	+0.43(+4.23%)
Sep 13, 2023	10.55	10.55	10.16	10.23	192,143	-0.26(-2.44%)
Sep 12, 2023	10.41	10.65	10.33	10.49	210,330	+0.13(+1.23%)
Sep 11, 2023	10.49	10.60	9.909	10.36	161,503	-0.08(-0.75%)
Sep 08, 2023	10.24	10.49	9.801	10.44	164,335	+0.25(+2.41%)
Sep 07, 2023	10.16	10.20	10.06	10.19	192,517	+0.05(+0.48%)
Sep 06, 2023	10.14	10.23	10.08	10.14	220,633	+0.00(+0.00%)
Sep 05, 2023	10.44	10.55	10.09	10.14	245,023	-0.33(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.