Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.153 6.277 5.989 6.076 360,072 -0.07(-1.09%)
Sep 29, 2022 6.421 6.565 6.095 6.143 464,690 -0.36(-5.60%)
Sep 28, 2022 6.383 6.642 6.277 6.508 834,560 +0.08(+1.19%)
Sep 27, 2022 6.565 6.762 6.412 6.431 602,070 -0.11(-1.62%)
Sep 26, 2022 6.853 7.132 6.258 6.536 903,666 -0.52(-7.35%)
Sep 23, 2022 7.055 7.132 6.896 7.055 371,144 -0.13(-1.87%)
Sep 22, 2022 7.266 7.295 7.122 7.189 194,629 -0.11(-1.45%)
Sep 21, 2022 7.448 7.707 7.266 7.295 300,591 -0.13(-1.81%)
Sep 20, 2022 7.362 7.717 7.295 7.429 434,639 -0.03(-0.39%)
Sep 19, 2022 7.208 7.520 7.055 7.458 385,674 +0.24(+3.32%)
Sep 16, 2022 7.352 7.391 7.122 7.218 764,427 -0.20(-2.72%)
Sep 15, 2022 7.554 7.659 7.357 7.420 417,430 -0.06(-0.77%)
Sep 14, 2022 7.208 7.544 7.208 7.477 492,934 +0.20(+2.77%)
Sep 13, 2022 7.247 7.447 7.160 7.276 246,000 -0.17(-2.32%)
Sep 12, 2022 7.391 7.496 7.314 7.448 165,969 +0.15(+2.11%)
Sep 09, 2022 7.122 7.300 6.949 7.295 292,000 +0.28(+3.97%)
Sep 08, 2022 6.844 7.026 6.690 7.016 302,790 +0.12(+1.67%)
Sep 07, 2022 6.719 6.920 6.690 6.901 199,760 +0.16(+2.42%)
Sep 06, 2022 6.719 6.834 6.632 6.738 275,216 +0.02(+0.29%)
Sep 02, 2022 6.911 7.079 6.652 6.719 387,362 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.