Indicators

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	13.21	13.45	12.62	12.63	4,127,304	-0.67(-5.04%)
Sep 27, 2024	12.32	13.48	12.15	13.30	7,035,425	+1.16(+9.51%)
Sep 26, 2024	12.27	12.46	11.95	12.14	3,853,402	+0.11(+0.87%)
Sep 25, 2024	13.66	14.17	11.90	12.04	11,726,900	-1.25(-9.41%)
Sep 24, 2024	12.86	13.68	12.62	13.29	6,557,256	+0.49(+3.83%)
Sep 23, 2024	13.01	13.30	12.69	12.80	3,971,469	-0.11(-0.85%)
Sep 20, 2024	12.52	13.36	12.34	12.91	8,929,102	+0.39(+3.12%)
Sep 19, 2024	12.79	13.13	12.35	12.52	5,000,632	-0.04(-0.32%)
Sep 18, 2024	12.95	13.38	12.42	12.56	5,716,954	-0.37(-2.86%)
Sep 17, 2024	13.32	13.90	12.70	12.93	6,150,050	-0.27(-2.05%)
Sep 16, 2024	13.61	13.83	13.11	13.20	5,557,004	-0.41(-3.01%)
Sep 13, 2024	11.87	14.03	11.82	13.61	12,215,153	+1.69(+14.18%)
Sep 12, 2024	11.75	12.17	11.09	11.92	5,763,750	-0.37(-3.01%)
Sep 11, 2024	12.70	12.91	11.98	12.29	4,778,428	-0.41(-3.23%)
Sep 10, 2024	12.75	12.89	12.24	12.70	3,248,083	-0.08(-0.63%)
Sep 09, 2024	11.76	12.84	11.71	12.78	5,404,543	+1.15(+9.89%)
Sep 06, 2024	11.91	12.12	11.43	11.63	2,767,405	-0.32(-2.68%)
Sep 05, 2024	11.86	12.10	11.26	11.95	3,774,732	+0.08(+0.67%)
Sep 04, 2024	12.58	13.84	11.64	11.87	12,162,142	-0.80(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.