Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.35 12.47 12.05 12.14 174,206 -0.10(-0.82%)
Sep 29, 2015 12.21 12.39 12.11 12.24 46,938 +0.01(+0.08%)
Sep 28, 2015 12.23 12.45 12.22 12.23 66,702 -0.10(-0.81%)
Sep 25, 2015 12.59 12.69 12.23 12.33 90,213 -0.17(-1.36%)
Sep 24, 2015 12.52 12.57 12.31 12.50 113,904 -0.23(-1.81%)
Sep 23, 2015 12.88 13.02 12.67 12.73 48,758 -0.20(-1.55%)
Sep 22, 2015 13.26 13.26 12.92 12.93 99,813 -0.43(-3.22%)
Sep 21, 2015 13.64 13.99 13.05 13.36 134,068 -0.12(-0.89%)
Sep 18, 2015 13.97 14.08 13.40 13.48 157,174 -0.75(-5.27%)
Sep 17, 2015 14.20 14.41 14.07 14.23 36,231 -0.06(-0.42%)
Sep 16, 2015 14.14 14.44 14.11 14.29 37,945 +0.19(+1.35%)
Sep 15, 2015 13.95 14.34 13.94 14.10 106,881 +0.20(+1.44%)
Sep 14, 2015 13.96 14.14 13.86 13.90 36,511 -0.05(-0.36%)
Sep 11, 2015 13.71 13.98 13.71 13.95 54,066 +0.10(+0.72%)
Sep 10, 2015 13.97 14.11 13.80 13.85 54,362 -0.13(-0.93%)
Sep 09, 2015 14.03 14.28 13.95 13.98 105,359 -0.05(-0.36%)
Sep 08, 2015 14.00 14.23 13.80 14.03 185,601 +0.28(+2.04%)
Sep 04, 2015 13.80 13.75 13.75 13.75 35,400 -0.25(-1.79%)
Sep 03, 2015 14.05 14.33 13.90 14.00 71,174 -0.03(-0.21%)
Sep 02, 2015 13.92 14.05 13.67 14.03 61,514 +0.35(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.