Indicators

Jack Henry & Assoc (NQ: JKHY )

168.45 +0.12 (+0.07%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	148.71	150.76	148.71	149.80	447,441	+0.83(+0.56%)
Sep 27, 2018	148.64	150.07	147.20	148.96	335,154	+0.88(+0.59%)
Sep 26, 2018	149.82	150.61	147.77	148.09	559,174	-1.41(-0.95%)
Sep 25, 2018	148.69	151.72	148.67	149.50	806,002	+0.23(+0.16%)
Sep 24, 2018	149.09	149.59	148.15	149.26	754,616	+0.28(+0.19%)
Sep 21, 2018	149.50	150.69	148.68	148.98	994,801	-1.00(-0.67%)
Sep 20, 2018	149.45	150.00	148.51	149.98	605,086	+0.80(+0.53%)
Sep 19, 2018	150.61	150.87	148.87	149.19	682,212	-1.69(-1.12%)
Sep 18, 2018	149.72	151.03	148.80	150.88	364,358	+1.22(+0.81%)
Sep 17, 2018	152.41	153.17	149.63	149.67	725,115	-2.73(-1.79%)
Sep 14, 2018	151.52	153.01	151.52	152.40	656,575	+0.97(+0.64%)
Sep 13, 2018	151.29	152.39	150.67	151.43	380,220	+0.26(+0.17%)
Sep 12, 2018	149.78	151.39	148.80	151.16	395,784	+0.96(+0.64%)
Sep 11, 2018	149.36	150.48	148.81	150.20	345,332	+0.66(+0.44%)
Sep 10, 2018	149.79	151.84	149.05	149.53	468,325	+0.16(+0.11%)
Sep 07, 2018	148.54	150.28	148.53	149.38	485,325	+0.40(+0.27%)
Sep 06, 2018	147.80	149.25	147.27	148.97	486,287	+1.48(+1.01%)
Sep 05, 2018	149.09	149.16	146.99	147.49	531,907	-1.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.