Indicators

Gilead Sciences (NQ: GILD )

88.82 +0.53 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.15	63.70	62.00	62.87	7,886,332	-0.67(-1.05%)
Sep 27, 2013	62.36	63.93	62.15	63.54	0	+0.74(+1.18%)
Sep 26, 2013	62.35	63.20	62.05	62.80	4,657,283	+1.07(+1.73%)
Sep 25, 2013	62.63	62.74	61.71	61.73	5,341,757	-1.01(-1.61%)
Sep 24, 2013	62.63	63.16	62.36	62.74	5,070,380	+0.16(+0.26%)
Sep 23, 2013	63.43	63.70	62.33	62.58	5,988,983	-1.28(-2.00%)
Sep 20, 2013	64.41	64.48	63.80	63.86	0	-0.46(-0.72%)
Sep 19, 2013	64.62	64.74	63.64	64.32	5,450,293	+0.04(+0.06%)
Sep 18, 2013	62.83	64.52	62.58	64.28	7,907,007	+1.59(+2.54%)
Sep 17, 2013	62.90	63.38	62.36	62.69	0	-0.33(-0.52%)
Sep 16, 2013	64.11	64.20	62.58	63.02	7,052,772	-0.51(-0.80%)
Sep 13, 2013	63.53	63.62	62.72	63.53	0	+0.34(+0.55%)
Sep 12, 2013	63.00	63.49	62.28	63.19	4,853,571	+0.26(+0.41%)
Sep 11, 2013	63.12	63.30	62.18	62.93	5,461,208	+0.07(+0.11%)
Sep 10, 2013	63.16	63.56	62.45	62.86	4,828,656	+0.20(+0.32%)
Sep 09, 2013	61.08	62.66	61.08	62.66	5,682,717	+1.54(+2.52%)
Sep 06, 2013	61.35	61.48	59.42	61.12	0	+0.05(+0.08%)
Sep 05, 2013	61.19	61.30	60.51	61.07	4,884,155	-0.04(-0.07%)
Sep 04, 2013	60.80	61.46	60.36	61.11	7,263,647	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.