Indicators

Donegal Group Cl A (NQ: DGICA )

13.03 -0.32 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.242	9.242	9.040	9.112	0	-0.18(-1.96%)
Sep 27, 2013	9.275	9.314	9.001	9.294	0	-0.03(-0.28%)
Sep 26, 2013	9.281	9.320	9.185	9.320	14,486	+0.05(+0.49%)
Sep 25, 2013	9.268	9.281	9.255	9.275	43,922	-0.01(-0.07%)
Sep 24, 2013	9.255	9.281	9.112	9.281	42,725	+0.01(+0.07%)
Sep 23, 2013	9.177	9.301	9.099	9.275	462,818	+0.12(+1.28%)
Sep 20, 2013	8.910	9.157	8.910	9.157	0	+0.24(+2.70%)
Sep 19, 2013	8.916	8.962	8.864	8.916	0	-0.06(-0.65%)
Sep 18, 2013	8.877	9.034	8.845	8.975	0	+0.00(+0.00%)
Sep 17, 2013	8.871	8.988	8.806	8.975	0	+0.09(+1.03%)
Sep 16, 2013	9.034	9.086	8.838	8.884	0	-0.15(-1.66%)
Sep 13, 2013	9.001	9.053	9.001	9.034	0	+0.07(+0.80%)
Sep 12, 2013	8.988	9.144	8.930	8.962	0	-0.01(-0.07%)
Sep 11, 2013	9.210	9.216	8.969	8.969	0	-0.27(-2.96%)
Sep 10, 2013	9.229	9.268	9.125	9.242	12,947	+0.00(+0.00%)
Sep 09, 2013	9.047	9.275	8.884	9.242	0	+0.29(+3.20%)
Sep 06, 2013	9.060	9.085	8.956	8.956	0	-0.07(-0.79%)
Sep 05, 2013	8.956	9.027	8.956	9.027	0	+0.10(+1.09%)
Sep 04, 2013	8.864	8.930	8.858	8.930	0	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.