Indicators

Brookline Bancorp (NQ: BRKL )

8.400 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.83	12.06	11.72	11.91	1,215,251	+0.08(+0.65%)
Sep 28, 2017	11.72	11.91	11.68	11.83	715,113	+0.08(+0.65%)
Sep 27, 2017	11.56	11.91	11.53	11.76	1,282,176	+0.27(+2.34%)
Sep 26, 2017	11.53	11.60	11.45	11.49	720,180	+0.00(+0.00%)
Sep 25, 2017	11.41	11.53	11.35	11.49	440,113	+0.08(+0.67%)
Sep 22, 2017	11.37	11.45	11.26	11.41	581,698	+0.08(+0.68%)
Sep 21, 2017	11.30	11.43	11.18	11.33	700,999	+0.08(+0.68%)
Sep 20, 2017	11.18	11.31	11.12	11.26	685,724	+0.08(+0.69%)
Sep 19, 2017	11.14	11.30	11.14	11.18	432,371	+0.00(+0.00%)
Sep 18, 2017	11.07	11.26	11.03	11.18	483,513	+0.19(+1.75%)
Sep 15, 2017	10.95	11.07	10.91	10.99	1,323,849	+0.04(+0.35%)
Sep 14, 2017	10.60	11.10	10.60	10.95	814,032	-0.15(-1.38%)
Sep 13, 2017	11.03	11.14	11.03	11.10	533,093	+0.04(+0.35%)
Sep 12, 2017	10.99	11.18	10.99	11.07	595,424	+0.08(+0.70%)
Sep 11, 2017	10.80	10.99	10.76	10.99	489,699	+0.27(+2.51%)
Sep 08, 2017	10.53	10.74	10.49	10.72	376,696	+0.15(+1.45%)
Sep 07, 2017	10.80	10.80	10.47	10.57	421,546	-0.15(-1.43%)
Sep 06, 2017		10.87	10.72	10.72	661,084	+0.00(+0.00%)
Sep 05, 2017	10.95	10.99	10.72	10.72	368,435	-0.27(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.