Indicators

Arrowhead Pharma (NQ: ARWR )

20.80 -0.34 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.20	21.24	20.75	20.80	2,046,634	-0.34(-1.61%)
Sep 19, 2024	21.47	22.13	20.99	21.14	951,705	+0.36(+1.73%)
Sep 18, 2024	20.00	21.36	19.79	20.78	1,551,852	+0.77(+3.85%)
Sep 17, 2024	20.60	20.71	19.44	20.01	2,169,651	-0.44(-2.15%)
Sep 16, 2024	21.50	21.73	20.41	20.45	947,142	-1.04(-4.84%)
Sep 13, 2024	20.39	21.90	20.39	21.49	1,516,301	+1.25(+6.20%)
Sep 12, 2024	20.90	21.10	20.14	20.23	1,066,481	-0.71(-3.37%)
Sep 11, 2024	21.32	21.32	20.63	20.94	1,422,347	-0.53(-2.47%)
Sep 10, 2024	22.00	22.23	21.38	21.47	1,053,120	-0.29(-1.33%)
Sep 09, 2024	22.18	22.53	21.45	21.76	903,939	-0.46(-2.07%)
Sep 06, 2024	23.25	23.44	21.98	22.22	1,009,581	-1.03(-4.43%)
Sep 05, 2024	24.20	24.20	23.07	23.25	862,890	-0.73(-3.04%)
Sep 04, 2024	22.70	24.09	22.65	23.98	828,179	+1.07(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.