Indicators

Screenpro Security Inc (CSE: SCRN )

N/A UNCHANGED

Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022	0.0300			0.0300	500	+0.00(+0.00%)
Sep 27, 2022	0.0350	0.0350	0.0300	0.0300	220,592	-0.01(-14.29%)
Sep 26, 2022	0.0350	0.0350	0.0350	0.0350	5,795	+0.00(+0.00%)
Sep 23, 2022	0.0350	0.0350	0.0300	0.0350	53,970	+0.00(+0.00%)
Sep 22, 2022	0.0350	0.0350	0.0300	0.0350	143,500	+0.01(+16.67%)
Sep 21, 2022	0.0350	0.0350	0.0300	0.0300	574,000	+0.00(+0.00%)
Sep 20, 2022	0.0350	0.0350	0.0300	0.0300	227,032	-0.01(-14.29%)
Sep 19, 2022	0.0400	0.0400	0.0350	0.0350	425,945	-0.00(-12.50%)
Sep 16, 2022	0.0300	0.0450	0.0300	0.0400	1,078,472	+0.01(+33.33%)
Sep 15, 2022	0.0250	0.0300	0.0250	0.0300	30,900	+0.00(+0.00%)
Sep 13, 2022	0.0300			0.0300	0	+0.00(+20.00%)
Sep 12, 2022	0.0300	0.0300	0.0250	0.0250	439,000	-0.00(-16.67%)
Sep 08, 2022	0.0300			0.0300	0	+0.00(+20.00%)
Sep 07, 2022	0.0250	0.0250	0.0250	0.0250	370,800	+0.00(+0.00%)
Sep 06, 2022	0.0300	0.0300	0.0250	0.0250	60,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.