Indicators

Blackberry Ltd (TSX: BB )

3.940 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.300	8.400	8.230	8.280	3,137,111	+0.06(+0.73%)
Sep 26, 2013	8.250	8.500	7.990	8.220	3,671,996	-0.04(-0.48%)
Sep 25, 2013	8.660	8.680	8.250	8.260	4,458,631	-0.52(-5.92%)
Sep 24, 2013	8.990	9.060	8.770	8.780	3,798,658	-0.30(-3.30%)
Sep 23, 2013	8.470	9.450	8.410	9.080	11,794,208	+0.00(+0.00%)
Sep 20, 2013	10.76	10.80	8.250	9.080	13,308,025	-1.74(-16.08%)
Sep 19, 2013	10.68	10.94	10.46	10.82	2,779,389	+0.18(+1.69%)
Sep 18, 2013	11.05	11.12	10.55	10.64	3,544,312	-0.24(-2.21%)
Sep 17, 2013	10.67	11.10	10.67	10.88	2,169,428	+0.21(+1.97%)
Sep 16, 2013	10.65	10.75	10.53	10.67	2,282,777	+0.06(+0.57%)
Sep 13, 2013	10.82	10.82	10.60	10.61	1,637,096	-0.16(-1.49%)
Sep 12, 2013	10.84	11.03	10.69	10.77	2,142,781	+0.03(+0.28%)
Sep 11, 2013	11.21	11.21	10.71	10.74	3,719,164	-0.59(-5.21%)
Sep 10, 2013	11.55	11.60	11.27	11.33	2,788,504	-0.63(-5.27%)
Sep 09, 2013	11.55	12.07	11.45	11.96	4,310,859	+0.67(+5.93%)
Sep 06, 2013	11.61	11.61	11.25	11.29	3,201,226	-0.31(-2.67%)
Sep 05, 2013	11.70	11.87	11.31	11.60	5,503,687	+0.32(+2.84%)
Sep 04, 2013	10.87	11.43	10.72	11.28	3,602,680	+0.53(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.