Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.16	33.33	32.72	32.81	5,216,229	-0.26(-0.79%)
Sep 28, 2017	32.89	33.10	32.40	33.07	3,722,133	+0.02(+0.06%)
Sep 27, 2017	33.06	33.34	32.73	33.05	4,498,870	+0.31(+0.95%)
Sep 26, 2017	32.96	33.21	32.45	32.74	5,040,475	-0.11(-0.33%)
Sep 25, 2017	32.86	32.94	32.50	32.85	5,199,196	-0.17(-0.51%)
Sep 22, 2017	32.90	33.18	32.57	33.02	4,274,372	-0.02(-0.06%)
Sep 21, 2017	33.64	33.67	33.03	33.04	5,434,963	-0.68(-2.02%)
Sep 20, 2017	34.18	34.20	33.39	33.72	5,238,876	-0.44(-1.29%)
Sep 19, 2017	34.00	34.16	33.72	34.16	5,665,709	+0.39(+1.15%)
Sep 18, 2017	33.27	33.84	33.22	33.77	5,307,341	+0.53(+1.59%)
Sep 15, 2017	32.97	33.51	32.61	33.24	9,577,891	+0.29(+0.88%)
Sep 14, 2017	32.87	33.31	32.37	32.95	7,175,504	-0.13(-0.39%)
Sep 13, 2017	33.72	34.17	32.99	33.08	9,084,026	-0.65(-1.93%)
Sep 12, 2017	32.91	33.86	32.67	33.73	9,938,543	+0.98(+2.99%)
Sep 11, 2017	31.95	32.76	31.83	32.75	9,474,672	+1.12(+3.54%)
Sep 08, 2017	31.50	32.50	31.35	31.63	11,809,655	+1.03(+3.37%)
Sep 07, 2017	29.74	30.65	29.62	30.60	7,395,983	+1.00(+3.38%)
Sep 06, 2017	29.95	29.96	29.54	29.60	6,076,228	-0.21(-0.70%)
Sep 05, 2017	29.86	29.93	29.45	29.81	5,424,455	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.