Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.41 23.68 23.32 23.51 3,882,082 +0.10(+0.41%)
Sep 29, 2014 23.35 23.50 23.29 23.41 5,568,214 -0.16(-0.70%)
Sep 26, 2014 23.75 23.80 23.39 23.58 4,458,863 -0.15(-0.63%)
Sep 25, 2014 24.15 24.22 23.66 23.73 4,707,034 -0.42(-1.74%)
Sep 24, 2014 24.16 24.16 23.87 24.15 3,659,645 +0.05(+0.21%)
Sep 23, 2014 24.26 24.34 24.06 24.10 3,844,977 -0.16(-0.66%)
Sep 22, 2014 24.31 24.50 24.22 24.26 3,422,859 -0.13(-0.53%)
Sep 19, 2014 24.76 24.76 24.32 24.39 5,187,012 -0.20(-0.81%)
Sep 18, 2014 24.54 24.60 24.44 24.59 3,046,272 +0.09(+0.37%)
Sep 17, 2014 24.30 24.64 24.22 24.50 4,451,431 +0.29(+1.20%)
Sep 16, 2014 24.26 24.41 24.17 24.21 8,198,746 +0.02(+0.08%)
Sep 15, 2014 24.04 24.32 23.82 24.19 7,377,537 -0.34(-1.39%)
Sep 12, 2014 24.73 24.74 24.43 24.53 4,970,993 -0.24(-0.97%)
Sep 11, 2014 24.70 24.86 24.54 24.77 5,037,651 +0.07(+0.28%)
Sep 10, 2014 24.47 24.75 24.39 24.70 4,596,237 +0.15(+0.63%)
Sep 09, 2014 24.33 24.69 24.28 24.55 4,846,365 +0.20(+0.82%)
Sep 08, 2014 24.42 24.54 24.29 24.34 3,007,944 -0.05(-0.18%)
Sep 05, 2014 24.27 24.40 24.21 24.39 3,156,492 +0.09(+0.39%)
Sep 04, 2014 24.31 24.46 24.24 24.30 3,025,918 +0.01(+0.02%)
Sep 03, 2014 24.28 24.47 24.21 24.29 5,163,117 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.