Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.08	18.12	17.96	17.98	6,629,982	-0.23(-1.29%)
Sep 27, 2012	18.05	18.32	18.02	18.21	7,498,272	+0.14(+0.77%)
Sep 26, 2012	18.03	18.11	17.61	18.07	9,736,428	-0.00(-0.03%)
Sep 25, 2012	18.39	18.56	18.05	18.07	8,447,830	-0.16(-0.90%)
Sep 24, 2012	18.39	18.59	18.21	18.24	11,083,115	-0.29(-1.57%)
Sep 21, 2012	18.95	19.08	18.52	18.53	15,220,503	-0.37(-1.96%)
Sep 20, 2012	18.90	18.95	18.69	18.90	10,423,614	-0.04(-0.21%)
Sep 19, 2012	18.97	19.08	18.88	18.94	5,197,941	-0.06(-0.32%)
Sep 18, 2012	19.07	19.10	18.91	19.00	6,205,867	-0.11(-0.58%)
Sep 17, 2012	19.07	19.11	18.90	19.11	7,217,752	-0.03(-0.16%)
Sep 14, 2012	19.25	19.54	19.12	19.14	12,855,256	-0.05(-0.29%)
Sep 13, 2012	19.11	19.32	18.84	19.20	8,378,451	+0.14(+0.71%)
Sep 12, 2012	19.03	19.23	18.96	19.06	10,683,101	+0.06(+0.32%)
Sep 11, 2012	18.92	19.09	18.84	19.00	9,366,639	+0.04(+0.21%)
Sep 10, 2012	18.91	19.08	18.80	18.96	7,950,930	+0.04(+0.21%)
Sep 07, 2012	18.91	19.00	18.77	18.92	9,783,108	-0.03(-0.16%)
Sep 06, 2012	18.00	19.16	17.95	18.95	19,522,004	+1.02(+5.69%)
Sep 05, 2012	17.80	17.98	17.71	17.93	9,589,535	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.