Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.72	15.72	15.09	15.13	20,334,888	-0.48(-3.07%)
Sep 29, 2010	15.45	15.75	15.44	15.61	9,941,572	+0.06(+0.39%)
Sep 28, 2010	15.46	15.72	15.15	15.55	11,259,772	+0.13(+0.84%)
Sep 27, 2010	15.19	15.55	15.15	15.42	12,676,964	+0.28(+1.85%)
Sep 24, 2010	15.02	15.18	14.99	15.14	9,280,830	+0.23(+1.54%)
Sep 23, 2010	14.87	15.02	14.76	14.91	9,051,616	+0.00(+0.00%)
Sep 22, 2010	15.09	15.18	14.89	14.91	16,561,030	-0.15(-1.00%)
Sep 21, 2010	15.17	15.19	14.99	15.06	8,406,383	-0.03(-0.20%)
Sep 20, 2010	15.02	15.23	15.00	15.09	7,844,966	+0.11(+0.73%)
Sep 17, 2010	15.01	15.07	14.93	14.98	11,661,755	-0.01(-0.07%)
Sep 15, 2010	14.91	15.07	14.85	14.99	12,332,576	-0.01(-0.07%)
Sep 14, 2010	15.02	15.13	14.95	15.00	15,443,512	-0.01(-0.07%)
Sep 13, 2010	15.00	15.14	14.89	15.01	13,527,039	+0.15(+1.01%)
Sep 10, 2010	14.71	14.97	14.60	14.86	13,360,829	+0.24(+1.64%)
Sep 09, 2010	14.74	14.81	14.51	14.62	11,734,238	+0.04(+0.27%)
Sep 08, 2010	14.05	14.98	13.96	14.58	38,915,904	+0.61(+4.37%)
Sep 07, 2010	13.92	14.11	13.92	13.97	11,011,470	-0.01(-0.07%)
Sep 03, 2010	14.21	14.24	13.94	13.98	12,236,860	+0.01(+0.07%)
Sep 02, 2010	14.03	14.12	13.89	13.97	11,378,445	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.