Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 18.96 19.60 18.55 19.58 23,012,972 +0.96(+5.16%)
Sep 29, 2008 19.68 19.85 18.62 18.62 21,009,680 -1.18(-5.96%)
Sep 26, 2008 19.48 19.86 19.31 19.80 9,032,401 +0.14(+0.71%)
Sep 25, 2008 19.74 20.05 19.57 19.66 9,802,719 +0.03(+0.15%)
Sep 24, 2008 19.56 19.95 19.46 19.63 12,210,056 +0.13(+0.67%)
Sep 23, 2008 19.87 20.00 19.45 19.50 16,396,700 +0.10(+0.52%)
Sep 22, 2008 20.03 20.27 19.07 19.40 12,109,239 -0.48(-2.41%)
Sep 19, 2008 19.81 20.95 18.46 19.88 18,322,468 +0.48(+2.47%)
Sep 18, 2008 20.50 20.56 18.66 19.40 22,181,004 -0.12(-0.61%)
Sep 17, 2008 19.77 20.15 19.51 19.52 17,089,028 -0.60(-2.98%)
Sep 16, 2008 20.40 21.04 19.89 20.12 19,061,518 +0.04(+0.20%)
Sep 15, 2008 20.01 20.63 20.01 20.08 13,411,352 -0.49(-2.38%)
Sep 12, 2008 20.64 20.89 20.37 20.57 12,363,077 -0.25(-1.20%)
Sep 11, 2008 20.37 20.89 20.13 20.82 19,641,494 +0.32(+1.56%)
Sep 10, 2008 21.33 21.33 20.33 20.50 24,404,118 -0.56(-2.66%)
Sep 09, 2008 21.83 21.87 21.02 21.06 21,051,914 -0.65(-2.99%)
Sep 08, 2008 21.81 22.00 21.37 21.71 17,523,046 +0.23(+1.07%)
Sep 05, 2008 21.55 21.64 21.24 21.48 9,322,716 -0.09(-0.42%)
Sep 04, 2008 21.80 21.99 21.57 21.57 14,101,155 -0.38(-1.73%)
Sep 03, 2008 22.13 22.18 21.73 21.95 17,393,156 -0.30(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.