Indicators

Micron Technology (NQ: MU )

107.50 -2.38 (-2.17%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.937	6.123	5.858	5.868	41,810,800	-0.03(-0.58%)
Sep 27, 2012	5.897	5.956	5.789	5.902	39,376,676	+0.07(+1.26%)
Sep 26, 2012	5.986	5.986	5.760	5.829	34,293,860	-0.16(-2.70%)
Sep 25, 2012	6.231	6.241	5.976	5.991	36,962,500	-0.15(-2.40%)
Sep 24, 2012	6.133	6.143	5.996	6.138	38,834,280	-0.10(-1.65%)
Sep 21, 2012	6.378	6.398	6.182	6.241	27,407,772	-0.09(-1.40%)
Sep 20, 2012	6.457	6.476	6.270	6.329	38,208,332	-0.20(-3.01%)
Sep 19, 2012	6.427	6.594	6.427	6.525	25,256,732	+0.17(+2.62%)
Sep 18, 2012	6.418	6.447	6.280	6.359	18,644,198	-0.09(-1.37%)
Sep 17, 2012	6.565	6.614	6.388	6.447	20,827,124	-0.13(-1.94%)
Sep 14, 2012	6.516	6.673	6.496	6.575	20,917,176	+0.10(+1.52%)
Sep 13, 2012	6.349	6.535	6.300	6.476	31,094,722	+0.13(+2.01%)
Sep 12, 2012	6.261	6.359	6.251	6.349	17,042,184	+0.11(+1.73%)
Sep 11, 2012	6.319	6.354	6.172	6.241	29,636,228	-0.05(-0.78%)
Sep 10, 2012	6.300	6.368	6.231	6.290	21,570,430	-0.01(-0.16%)
Sep 07, 2012	6.427	6.447	6.133	6.300	65,043,076	-0.25(-3.82%)
Sep 06, 2012	6.280	6.575	6.270	6.550	46,760,604	+0.48(+7.84%)
Sep 05, 2012	5.996	6.094	5.907	6.074	29,705,328	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.