Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

76.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.860 3.940 3.800 3.850 1,354,302 +0.06(+1.58%)
Sep 29, 2015 3.840 3.900 3.775 3.790 1,066,589 -0.02(-0.52%)
Sep 28, 2015 3.960 4.040 3.800 3.810 943,461 -0.19(-4.75%)
Sep 25, 2015 4.170 4.170 3.960 4.000 1,221,218 -0.10(-2.44%)
Sep 24, 2015 4.080 4.210 3.955 4.100 1,298,401 +0.11(+2.76%)
Sep 23, 2015 4.480 4.480 3.910 3.990 1,975,471 +0.04(+1.01%)
Sep 22, 2015 4.020 4.040 3.910 3.950 1,448,122 -0.11(-2.71%)
Sep 21, 2015 4.160 4.190 4.050 4.060 792,790 -0.05(-1.22%)
Sep 18, 2015 4.080 4.150 4.070 4.110 1,290,079 -0.05(-1.20%)
Sep 17, 2015 4.030 4.220 4.010 4.160 1,211,615 +0.10(+2.46%)
Sep 16, 2015 4.060 4.080 4.010 4.060 668,080 +0.03(+0.74%)
Sep 15, 2015 4.080 4.160 4.030 4.030 1,109,975 -0.06(-1.47%)
Sep 14, 2015 4.140 4.210 4.060 4.090 594,931 -0.05(-1.21%)
Sep 11, 2015 4.160 4.180 4.100 4.140 541,909 -0.05(-1.19%)
Sep 10, 2015 4.230 4.280 4.160 4.190 687,842 -0.02(-0.48%)
Sep 09, 2015 4.280 4.420 4.200 4.210 825,894 -0.11(-2.55%)
Sep 08, 2015 4.150 4.330 4.100 4.320 922,001 +0.23(+5.62%)
Sep 04, 2015 4.160 4.090 4.090 4.090 1,246,600 -0.14(-3.31%)
Sep 03, 2015 4.270 4.330 4.210 4.230 1,112,379 -0.02(-0.47%)
Sep 02, 2015 4.180 4.280 4.090 4.250 1,233,255 +0.15(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.