Indicators

Lattice Semicond (NQ: LSCC )

61.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.820	3.900	3.750	3.840	1,771,398	-0.02(-0.52%)
Sep 27, 2012	3.830	3.860	3.750	3.860	1,489,951	+0.04(+1.05%)
Sep 26, 2012	3.850	3.860	3.670	3.820	1,349,650	-0.02(-0.52%)
Sep 25, 2012	4.130	4.160	3.780	3.840	1,628,040	-0.27(-6.57%)
Sep 24, 2012	4.150	4.190	4.090	4.110	662,145	-0.07(-1.67%)
Sep 21, 2012	4.250	4.250	4.130	4.180	1,210,845	-0.02(-0.48%)
Sep 20, 2012	4.210	4.230	4.100	4.200	1,206,108	-0.05(-1.18%)
Sep 19, 2012	4.260	4.310	4.210	4.250	816,158	+0.01(+0.24%)
Sep 18, 2012	4.290	4.340	4.190	4.240	1,352,242	-0.07(-1.62%)
Sep 17, 2012	4.380	4.430	4.260	4.310	1,070,111	-0.11(-2.49%)
Sep 14, 2012	4.400	4.530	4.357	4.420	1,631,247	+0.06(+1.49%)
Sep 13, 2012	4.430	4.460	4.300	4.355	1,143,722	-0.07(-1.69%)
Sep 12, 2012	4.230	4.440	4.180	4.430	2,158,538	+0.22(+5.23%)
Sep 11, 2012	3.940	4.210	3.930	4.210	2,591,881	+0.27(+6.99%)
Sep 10, 2012	3.880	3.955	3.850	3.935	2,601,753	+0.04(+1.16%)
Sep 07, 2012	3.940	3.950	3.850	3.890	1,024,866	-0.01(-0.26%)
Sep 06, 2012	3.820	3.950	3.820	3.900	1,314,612	+0.10(+2.63%)
Sep 05, 2012	3.940	3.990	3.760	3.800	1,064,061	-0.11(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.