Indicators

Kulicke and Soffa (NQ: KLIC )

47.68 +2.10 (+4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.34	10.48	10.20	10.43	802,623	+0.01(+0.09%)
Sep 27, 2013	10.31	10.46	10.27	10.42	0	+0.08(+0.79%)
Sep 26, 2013	10.43	10.43	10.27	10.34	0	-0.07(-0.65%)
Sep 25, 2013	10.44	10.48	10.38	10.41	0	-0.03(-0.30%)
Sep 24, 2013	10.38	10.46	10.26	10.44	0	+0.10(+0.96%)
Sep 23, 2013	10.45	10.45	10.17	10.34	0	-0.06(-0.61%)
Sep 20, 2013	10.49	10.53	10.37	10.40	0	-0.11(-1.03%)
Sep 19, 2013	10.53	10.58	10.41	10.51	0	+0.05(+0.43%)
Sep 18, 2013	10.53	10.60	10.36	10.46	0	-0.02(-0.17%)
Sep 17, 2013	10.49	10.65	10.43	10.48	0	+0.04(+0.35%)
Sep 16, 2013	10.46	10.53	10.39	10.45	0	+0.04(+0.35%)
Sep 13, 2013	10.32	10.42	10.23	10.41	0	+0.14(+1.41%)
Sep 12, 2013	10.45	10.45	10.22	10.27	0	-0.13(-1.22%)
Sep 11, 2013	10.36	10.40	10.21	10.39	0	-0.01(-0.09%)
Sep 10, 2013	10.36	10.45	10.30	10.40	0	+0.09(+0.87%)
Sep 09, 2013	10.43	10.44	10.18	10.31	0	-0.05(-0.52%)
Sep 06, 2013	10.30	10.42	10.08	10.36	0	+0.10(+0.97%)
Sep 05, 2013	10.27	10.36	10.25	10.27	0	+0.05(+0.44%)
Sep 04, 2013	10.08	10.27	9.994	10.22	878,028	+0.19(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.