Indicators

Kulicke and Soffa (NQ: KLIC )

47.06 -0.06 (-0.13%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.29	10.44	10.16	10.38	806,009	+0.01(+0.09%)
Sep 27, 2013	10.27	10.42	10.22	10.38	0	+0.08(+0.79%)
Sep 26, 2013	10.38	10.38	10.22	10.29	0	-0.07(-0.65%)
Sep 25, 2013	10.39	10.44	10.33	10.36	0	-0.03(-0.30%)
Sep 24, 2013	10.34	10.42	10.21	10.39	0	+0.10(+0.96%)
Sep 23, 2013	10.40	10.40	10.12	10.29	0	-0.06(-0.61%)
Sep 20, 2013	10.45	10.48	10.33	10.36	0	-0.11(-1.03%)
Sep 19, 2013	10.48	10.54	10.37	10.46	0	+0.04(+0.43%)
Sep 18, 2013	10.48	10.55	10.31	10.42	0	-0.02(-0.17%)
Sep 17, 2013	10.45	10.61	10.38	10.44	0	+0.04(+0.35%)
Sep 16, 2013	10.42	10.48	10.35	10.40	0	+0.04(+0.35%)
Sep 13, 2013	10.28	10.38	10.19	10.37	0	+0.14(+1.41%)
Sep 12, 2013	10.41	10.41	10.18	10.22	0	-0.13(-1.22%)
Sep 11, 2013	10.31	10.36	10.17	10.35	0	-0.01(-0.09%)
Sep 10, 2013	10.32	10.41	10.26	10.36	0	+0.09(+0.88%)
Sep 09, 2013	10.38	10.39	10.14	10.27	0	-0.05(-0.52%)
Sep 06, 2013	10.26	10.38	10.03	10.32	0	+0.10(+0.97%)
Sep 05, 2013	10.22	10.32	10.20	10.22	0	+0.05(+0.44%)
Sep 04, 2013	10.03	10.22	9.952	10.18	881,732	+0.19(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.