Indicators

Hasbro (NQ: HAS )

71.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.21	76.90	76.07	76.74	1,188,903	+0.52(+0.68%)
Sep 28, 2017	76.18	76.58	75.55	76.22	1,311,485	-0.12(-0.15%)
Sep 27, 2017	76.69	76.80	76.03	76.34	1,134,578	-0.20(-0.27%)
Sep 26, 2017	76.25	76.76	75.98	76.54	1,154,706	+0.64(+0.85%)
Sep 25, 2017	75.56	76.25	75.04	75.90	1,482,258	+0.36(+0.48%)
Sep 22, 2017	74.64	75.77	74.43	75.54	1,971,264	+1.02(+1.37%)
Sep 21, 2017	75.07	75.16	74.13	74.52	2,177,381	-0.53(-0.71%)
Sep 20, 2017	75.11	75.11	74.03	75.05	1,660,868	+0.42(+0.56%)
Sep 19, 2017	73.10	76.12	73.00	74.64	2,495,572	+1.38(+1.88%)
Sep 18, 2017	74.78	75.12	72.57	73.26	2,286,929	-1.26(-1.69%)
Sep 15, 2017	74.66	75.39	74.38	74.52	1,850,923	-0.18(-0.24%)
Sep 14, 2017	74.94	75.37	74.36	74.70	1,121,104	-0.70(-0.93%)
Sep 13, 2017	74.37	75.49	74.27	75.40	837,546	+0.82(+1.10%)
Sep 12, 2017	75.38	75.59	74.20	74.58	2,141,240	-0.69(-0.92%)
Sep 11, 2017	74.63	75.85	74.31	75.27	2,092,592	+1.34(+1.82%)
Sep 08, 2017	72.62	74.16	71.94	73.93	1,726,384	+1.12(+1.53%)
Sep 07, 2017	73.58	74.01	72.58	72.81	1,786,307	-0.78(-1.06%)
Sep 06, 2017	75.15	75.30	72.40	73.59	4,244,068	-1.46(-1.95%)
Sep 05, 2017	76.51	76.54	74.77	75.05	1,754,394	-2.22(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.