Indicators

Goodyear Tire & Rub (NQ: GT )

12.34 +0.12 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.84	22.37	21.36	22.10	3,521,631	+0.15(+0.69%)
Sep 27, 2018	22.12	22.22	21.85	21.95	1,802,101	-0.08(-0.39%)
Sep 26, 2018	22.09	22.41	22.00	22.04	2,247,442	-0.13(-0.60%)
Sep 25, 2018	22.46	22.54	22.13	22.17	3,032,872	-0.36(-1.59%)
Sep 24, 2018	23.14	23.19	22.43	22.53	3,453,053	-0.69(-2.97%)
Sep 21, 2018	23.38	23.45	22.95	23.22	5,726,764	-0.07(-0.28%)
Sep 20, 2018	23.10	23.48	22.99	23.28	4,329,166	+0.33(+1.44%)
Sep 19, 2018	22.79	23.24	22.76	22.95	2,453,953	+0.23(+1.00%)
Sep 18, 2018	22.12	22.79	22.12	22.73	2,596,197	+0.08(+0.33%)
Sep 17, 2018	22.35	22.81	22.25	22.65	2,826,413	+0.31(+1.40%)
Sep 14, 2018	22.15	22.57	22.15	22.34	3,312,303	+0.26(+1.20%)
Sep 13, 2018	22.02	22.30	21.89	22.07	2,795,755	+0.36(+1.65%)
Sep 12, 2018	21.68	21.76	21.25	21.71	3,871,962	-0.01(-0.04%)
Sep 11, 2018	21.99	22.02	21.62	21.72	3,336,972	-0.29(-1.33%)
Sep 10, 2018	22.55	22.88	21.95	22.02	2,969,915	-0.40(-1.77%)
Sep 07, 2018	22.06	22.56	22.01	22.41	3,386,171	+0.23(+1.02%)
Sep 06, 2018	21.98	22.30	21.84	22.19	3,711,260	+0.06(+0.26%)
Sep 05, 2018	21.11	22.31	20.93	22.13	7,356,432	+1.01(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.