Indicators

Farmer Brothers (NQ: FARM )

3.000 +0.030 (+1.01%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.42	20.46	20.02	20.02	3,880	-0.31(-1.53%)
Sep 28, 2006	20.09	20.34	20.09	20.33	8,306	+0.24(+1.21%)
Sep 27, 2006	20.03	20.20	19.89	20.09	3,531	-0.09(-0.43%)
Sep 26, 2006	19.94	20.21	19.64	20.18	6,392	+0.30(+1.52%)
Sep 25, 2006	19.55	19.88	19.50	19.88	2,256	+0.30(+1.54%)
Sep 22, 2006	20.09	20.09	19.51	19.57	7,276	-0.54(-2.67%)
Sep 21, 2006	20.32	20.55	20.11	20.11	6,605	-0.07(-0.34%)
Sep 20, 2006	20.33	20.65	20.02	20.18	7,562	+0.07(+0.34%)
Sep 19, 2006	20.40	20.40	19.75	20.11	6,970	-0.29(-1.43%)
Sep 18, 2006	20.63	20.63	20.25	20.40	4,620	-0.21(-1.04%)
Sep 15, 2006	20.61	20.74	20.46	20.62	35,292	+0.06(+0.28%)
Sep 14, 2006	20.52	20.56	20.43	20.56	9,873	-0.01(-0.05%)
Sep 13, 2006	20.55	20.59	20.40	20.57	1,664	-0.05(-0.24%)
Sep 12, 2006	20.29	20.82	20.24	20.62	5,299	+0.46(+2.27%)
Sep 11, 2006	19.85	20.23	19.85	20.16	3,650	+0.20(+1.03%)
Sep 08, 2006	20.02	20.18	19.95	19.95	1,949	-0.05(-0.24%)
Sep 07, 2006	20.07	20.22	20.00	20.00	2,359	-0.10(-0.49%)
Sep 06, 2006	20.12	20.36	20.05	20.10	6,432	-0.20(-0.96%)
Sep 05, 2006	20.46	20.46	20.07	20.30	18,365	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.