Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.730	7.950	7.730	7.880	38,900	+0.13(+1.68%)
Sep 27, 2018	7.830	7.950	7.720	7.750	62,337	-0.07(-0.90%)
Sep 26, 2018	7.800	7.960	7.800	7.820	42,253	+0.02(+0.26%)
Sep 25, 2018	7.860	7.860	7.770	7.800	32,184	-0.05(-0.64%)
Sep 24, 2018	8.080	8.080	7.780	7.850	61,515	-0.25(-3.09%)
Sep 21, 2018	8.210	8.210	8.080	8.100	117,800	-0.13(-1.58%)
Sep 20, 2018	8.130	8.360	8.100	8.230	54,422	+0.15(+1.86%)
Sep 19, 2018	8.020	8.180	8.000	8.080	54,035	+0.03(+0.37%)
Sep 18, 2018	8.050	8.270	7.990	8.050	85,273	+0.03(+0.37%)
Sep 17, 2018	8.250	8.360	8.010	8.020	57,038	-0.18(-2.20%)
Sep 14, 2018	8.210	8.320	8.150	8.200	41,900	-0.03(-0.36%)
Sep 13, 2018	8.250	8.325	8.130	8.230	37,137	+0.02(+0.24%)
Sep 12, 2018	8.270	8.290	8.110	8.210	56,969	-0.07(-0.85%)
Sep 11, 2018	8.230	8.380	8.190	8.280	43,788	+0.00(+0.00%)
Sep 10, 2018	8.500	8.500	8.215	8.280	61,174	-0.19(-2.24%)
Sep 07, 2018	8.360	8.555	8.350	8.470	63,700	+0.08(+0.95%)
Sep 06, 2018	8.290	8.440	8.200	8.390	72,170	+0.10(+1.21%)
Sep 05, 2018	8.410	8.450	8.170	8.290	57,681	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.