Indicators

Autodesk (NQ: ADSK )

267.29 -2.47 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	270.58	272.72	266.50	267.29	2,551,360	-2.47(-0.92%)
Sep 19, 2024	270.25	272.34	267.79	269.76	1,911,371	+5.55(+2.10%)
Sep 18, 2024	267.97	267.97	263.57	264.21	1,156,253	-2.68(-1.00%)
Sep 17, 2024	268.09	270.25	266.49	266.89	949,771	-0.84(-0.31%)
Sep 16, 2024	265.50	269.00	265.00	267.73	1,410,392	+3.77(+1.43%)
Sep 13, 2024	260.59	264.55	260.00	263.96	1,468,639	+4.49(+1.73%)
Sep 12, 2024	259.13	260.62	256.61	259.47	1,216,637	+0.49(+0.19%)
Sep 11, 2024	255.63	259.67	251.94	258.98	2,148,442	+1.37(+0.53%)
Sep 10, 2024	256.18	257.85	252.23	257.61	1,895,841	+1.94(+0.76%)
Sep 09, 2024	251.62	256.05	251.55	255.67	1,497,350	+5.30(+2.12%)
Sep 06, 2024	252.70	255.00	249.61	250.37	1,487,905	-1.40(-0.56%)
Sep 05, 2024	257.02	257.02	249.86	251.77	2,392,302	-4.02(-1.57%)
Sep 04, 2024	256.56	259.42	255.37	255.79	1,472,491	-2.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.