Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.930	1.940	1.900	1.906	26,446	-0.01(-0.72%)
Sep 28, 2023	1.950	1.950	1.920	1.920	17,876	-0.03(-1.54%)
Sep 27, 2023	1.950	1.970	1.950	1.950	5,083	-0.02(-1.02%)
Sep 26, 2023	1.950	2.010	1.950	1.970	8,225	+0.02(+1.03%)
Sep 25, 2023	1.980	1.950	1.950	1.950	7,037	-0.00(-0.03%)
Sep 22, 2023	1.950	1.980	1.950	1.950	4,100	-0.03(-1.49%)
Sep 21, 2023	1.995	1.995	1.950	1.980	4,378	+0.02(+1.02%)
Sep 20, 2023	1.970	1.990	1.960	1.960	2,192	-0.01(-0.51%)
Sep 19, 2023	2.030	2.030	1.950	1.970	7,493	+0.02(+1.03%)
Sep 18, 2023	2.050	2.050	1.950	1.950	30,587	-0.05(-2.50%)
Sep 15, 2023	2.000	2.035	2.000	2.000	6,727	-0.01(-0.50%)
Sep 14, 2023	1.970	2.020	1.930	2.010	19,195	+0.07(+3.61%)
Sep 13, 2023	1.970	1.970	1.920	1.940	30,064	+0.04(+2.11%)
Sep 12, 2023	1.900	1.955	1.900	1.900	4,159	-0.01(-0.52%)
Sep 11, 2023	2.000	2.000	1.900	1.910	22,866	-0.03(-1.55%)
Sep 08, 2023	1.920	1.960	1.920	1.940	12,859	+0.02(+1.04%)
Sep 07, 2023	1.900	1.948	1.900	1.920	27,735	+0.02(+1.05%)
Sep 06, 2023	2.010	2.010	1.900	1.900	20,285	-0.13(-6.40%)
Sep 05, 2023	2.060	2.110	1.990	2.030	25,873	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.