Indicators

Community West Bank (NQ: CWBC )

17.10 +0.01 (+0.06%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.22	13.22	13.22	13.22	2,401	-0.09(-0.71%)
Sep 29, 2022	13.31	13.31	13.31	13.31	624	+0.04(+0.29%)
Sep 28, 2022	13.48	13.28	13.28	13.28	1,233	-0.13(-0.99%)
Sep 27, 2022	13.65	13.65	13.29	13.41	4,193	-0.22(-1.60%)
Sep 26, 2022	13.45	13.63	13.28	13.63	4,970	+0.09(+0.63%)
Sep 23, 2022	13.54	13.57	13.54	13.54	2,572	+0.12(+0.92%)
Sep 22, 2022	13.60	13.74	13.42	13.42	1,479	-0.05(-0.35%)
Sep 21, 2022	13.70	13.70	13.47	13.47	1,112	+0.06(+0.42%)
Sep 20, 2022	13.93	13.97	13.41	13.41	3,560	-0.44(-3.18%)
Sep 19, 2022	13.49	14.11	13.45	13.85	1,842	-0.32(-2.24%)
Sep 16, 2022	13.18	14.17	13.18	14.17	34,963	+0.89(+6.71%)
Sep 14, 2022				13.28	151	-0.11(-0.81%)
Sep 13, 2022	13.36	13.42	13.35	13.39	19,645	-0.00(-0.04%)
Sep 09, 2022				13.39	17	+0.03(+0.21%)
Sep 08, 2022	13.41	13.41	13.36	13.36	2,061	-0.05(-0.35%)
Sep 07, 2022	13.41	13.41	13.41	13.41	5,498	+0.05(+0.35%)
Sep 06, 2022	13.36	13.41	13.36	13.36	6,889	-0.01(-0.07%)
Sep 02, 2022	13.37	13.37	13.37	13.37	383	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.