Indicators

Community West Bank (NQ: CWBC )

16.98 -0.11 (-0.64%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.41	10.41	10.41	10.41	345	+0.00(+0.00%)
Sep 27, 2018	10.50	10.50	10.41	10.41	810	+0.09(+0.84%)
Sep 26, 2018		10.32	10.32	10.32	54	+0.00(+0.00%)
Sep 25, 2018	10.32	10.32	10.32	10.32	637	+0.00(+0.00%)
Sep 24, 2018	10.32	10.32	10.32	10.32	295	+0.00(+0.00%)
Sep 21, 2018	10.32	10.32	10.32	10.32	1,498	+0.00(+0.00%)
Sep 20, 2018	10.32	10.32	10.32	10.32	288	+0.00(+0.00%)
Sep 19, 2018	10.41	10.70	10.32	10.32	4,319	-0.09(-0.83%)
Sep 18, 2018		10.41	10.41	10.41	74	+0.00(+0.00%)
Sep 17, 2018	10.41	10.45	10.41	10.41	1,054	+0.00(+0.00%)
Sep 14, 2018	10.54	10.80	10.32	10.41	5,762	-0.30(-2.83%)
Sep 13, 2018	10.71	10.71	10.71	10.71	436	-0.09(-0.80%)
Sep 12, 2018	10.67	10.80	10.67	10.80	709	+0.39(+3.75%)
Sep 11, 2018	10.41	10.41	10.41	10.41	1,818	-0.16(-1.48%)
Sep 10, 2018	10.74	10.74	10.57	10.57	504	-0.23(-2.17%)
Sep 07, 2018	10.58	10.80	10.45	10.80	6,224	+0.13(+1.22%)
Sep 06, 2018	10.75	10.75	10.54	10.67	36,888	+0.13(+1.24%)
Sep 05, 2018	10.67	10.67	10.54	10.54	943	-0.30(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.