Indicators

Community West Bank (NQ: CWBC )

17.02 -0.07 (-0.41%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.972	6.972	6.972	6.972	10	+0.00(+0.00%)
Sep 29, 2016	6.896	6.972	6.896	6.972	10,490	+0.02(+0.24%)
Sep 28, 2016	6.955	6.955	6.955	6.955	104	+0.00(+0.00%)
Sep 27, 2016	6.955	6.955	6.955	6.955	1,288	+0.02(+0.24%)
Sep 26, 2016	6.938	6.938	6.938	6.938	279	+0.02(+0.24%)
Sep 22, 2016	6.963	6.921	6.921	6.921	5	-0.04(-0.60%)
Sep 21, 2016	6.921	7.073	6.921	6.963	2,079	+0.01(+0.12%)
Sep 20, 2016	6.964	6.997	6.955	6.955	1,004	+0.01(+0.11%)
Sep 19, 2016	6.955	7.039	6.947	6.947	1,920	-0.05(-0.71%)
Sep 16, 2016	6.923	6.997	6.921	6.997	3,155	+0.06(+0.85%)
Sep 15, 2016	6.938	6.938	6.938	6.938	1,111	-0.02(-0.24%)
Sep 14, 2016	6.955	6.955	6.955	6.955	330	+0.00(+0.00%)
Sep 13, 2016	6.955	6.955	6.955	6.955	343	+0.02(+0.24%)
Sep 12, 2016	6.955	7.037	6.938	6.938	1,860	-0.04(-0.60%)
Sep 09, 2016	7.123	7.123	6.955	6.980	535	+0.00(+0.00%)
Sep 08, 2016	7.106	7.106	6.955	6.980	1,605	-0.08(-1.19%)
Sep 07, 2016	6.955	7.131	6.955	7.064	1,174	+0.09(+1.33%)
Sep 06, 2016	6.921	7.123	6.921	6.972	860	+0.03(+0.48%)
Sep 02, 2016	6.972	6.938	6.938	6.938	3,329	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.