Indicators

Community West Bank (NQ: CWBC )

17.37 +0.88 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.772	5.772	5.741	5.741	1,015	+0.08(+1.46%)
Sep 29, 2015	5.699	5.699	5.658	5.658	6,322	-0.01(-0.16%)
Sep 28, 2015	5.707	5.716	5.658	5.667	7,170	-0.04(-0.71%)
Sep 25, 2015	5.707	5.707	5.707	5.707	145	-0.03(-0.58%)
Sep 24, 2015	5.732	5.815	5.732	5.741	37,678	+0.04(+0.72%)
Sep 23, 2015	5.716	5.724	5.699	5.699	12,906	-0.05(-0.86%)
Sep 21, 2015	5.749	5.749	5.749	5.749	6	+0.00(+0.00%)
Sep 18, 2015	5.658	5.749	5.658	5.749	3,676	+0.01(+0.14%)
Sep 17, 2015	5.658	5.741	5.658	5.741	635	+0.04(+0.72%)
Sep 16, 2015	5.691	5.699	5.691	5.699	520	-0.03(-0.58%)
Sep 15, 2015	5.757	5.757	5.732	5.732	1,839	+0.00(+0.05%)
Sep 14, 2015	5.730	5.730	5.730	5.730	269	-0.04(-0.62%)
Sep 11, 2015	5.658	5.765	5.650	5.765	8,977	+0.08(+1.45%)
Sep 10, 2015	5.674	5.683	5.658	5.683	9,949	+0.03(+0.58%)
Sep 09, 2015	5.674	5.782	5.617	5.650	22,639	+0.01(+0.14%)
Sep 04, 2015	5.641	5.641	5.641	5.641	24	-0.03(-0.58%)
Sep 03, 2015	5.741	5.741	5.666	5.674	33,561	+0.03(+0.59%)
Sep 02, 2015	5.650	5.699	5.641	5.641	70,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.