Indicators

Community West Bank (NQ: CWBC )

16.97 -0.12 (-0.70%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.527	4.527	4.462	4.486	0	-0.02(-0.36%)
Sep 26, 2013	4.503	4.503	4.503	4.503	123	+0.03(+0.73%)
Sep 24, 2013	4.470	4.470	4.470	4.470	0	-0.17(-3.67%)
Sep 23, 2013	4.705	4.705	4.641	4.641	0	+0.02(+0.35%)
Sep 20, 2013	4.624	4.624	4.624	4.624	0	-0.06(-1.38%)
Sep 18, 2013	4.689	4.689	4.689	4.689	739	+0.06(+1.40%)
Sep 16, 2013	4.787	4.624	4.624	4.624	2,588	-0.12(-2.56%)
Sep 13, 2013	4.722	4.746	4.722	4.746	0	+0.02(+0.52%)
Sep 12, 2013	4.714	4.722	4.585	4.722	0	+0.00(+0.00%)
Sep 11, 2013	4.722	4.722	4.722	4.722	0	+0.00(+0.00%)
Sep 10, 2013	4.551	4.722	4.551	4.722	0	+0.16(+3.56%)
Sep 09, 2013	4.657	4.665	4.543	4.559	0	+0.12(+2.74%)
Sep 06, 2013	4.600	4.600	4.438	4.438	0	-0.15(-3.36%)
Sep 05, 2013	4.543	4.608	4.543	4.592	0	+0.02(+0.35%)
Sep 04, 2013	4.470	4.608	4.389	4.576	0	+0.06(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.