Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

16.88 -0.21 (-1.23%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.641 8.641 8.641 8.641 575 -0.08(-0.93%)
Sep 27, 2007 8.674 8.755 8.674 8.722 1,617 +0.32(+3.86%)
Sep 26, 2007 8.966 8.966 8.325 8.398 7,980 -0.62(-6.84%)
Sep 25, 2007 9.696 9.696 8.966 9.014 3,819 -0.77(-7.90%)
Sep 24, 2007 9.696 9.787 9.347 9.787 1,846 +0.05(+0.52%)
Sep 21, 2007 9.737 9.737 9.737 9.737 0 +0.00(+0.00%)
Sep 20, 2007 9.737 9.737 9.737 9.737 0 +0.00(+0.00%)
Sep 19, 2007 9.737 9.737 9.737 9.737 0 +0.00(+0.00%)
Sep 18, 2007 9.737 9.737 9.737 9.737 0 +0.00(+0.00%)
Sep 17, 2007 9.737 9.737 9.737 9.737 0 +0.00(+0.00%)
Sep 14, 2007 9.818 9.818 9.647 9.737 3,943 -0.40(-3.92%)
Sep 13, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Sep 12, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Sep 11, 2007 10.13 10.14 10.13 10.13 1,106 +0.40(+4.08%)
Sep 10, 2007 9.737 9.737 9.737 9.737 1,232 +0.04(+0.42%)
Sep 07, 2007 9.696 9.696 9.696 9.696 419 +0.00(+0.00%)
Sep 06, 2007 9.696 9.696 9.696 9.696 0 +0.00(+0.00%)
Sep 05, 2007 9.696 9.696 9.696 9.696 145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.