Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.20	13.86	13.20	13.83	35,029	+0.56(+4.18%)
Sep 27, 2002	13.22	13.56	13.15	13.27	129,565	-0.17(-1.28%)
Sep 26, 2002	13.56	13.57	13.34	13.44	37,945	-0.12(-0.91%)
Sep 25, 2002	12.65	13.57	12.65	13.57	68,431	+0.92(+7.27%)
Sep 24, 2002	12.85	13.26	12.64	12.65	23,351	-0.31(-2.43%)
Sep 23, 2002	13.00	13.18	12.77	12.96	50,593	-0.42(-3.13%)
Sep 20, 2002	13.32	13.38	13.06	13.38	140,754	+0.27(+2.07%)
Sep 19, 2002	13.57	13.63	12.95	13.11	62,918	-0.56(-4.10%)
Sep 18, 2002	13.43	13.83	13.41	13.67	29,623	-0.06(-0.45%)
Sep 17, 2002	13.88	13.94	13.36	13.73	23,999	+0.05(+0.40%)
Sep 16, 2002	13.81	14.01	13.66	13.68	32,269	-0.14(-0.98%)
Sep 13, 2002	13.72	14.03	13.69	13.81	124,052	+0.09(+0.63%)
Sep 12, 2002	13.92	13.92	13.73	13.73	5,351	-0.19(-1.37%)
Sep 11, 2002	14.03	14.03	13.91	13.92	7,297	-0.11(-0.79%)
Sep 10, 2002	14.06	14.17	13.97	14.03	5,610,731	+0.09(+0.66%)
Sep 09, 2002	13.88	14.03	13.59	13.94	40,864	+0.06(+0.44%)
Sep 06, 2002	13.64	13.88	13.62	13.88	18,648	+0.43(+3.21%)
Sep 05, 2002	13.44	13.94	13.44	13.44	26,918	-0.50(-3.58%)
Sep 04, 2002	13.28	14.08	13.28	13.94	28,431	+0.64(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.