Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.18	14.41	13.83	14.08	4,269,258	-0.42(-2.91%)
Sep 27, 2019	14.59	14.76	14.31	14.50	4,241,105	-0.45(-3.00%)
Sep 26, 2019	15.32	15.47	14.94	14.95	2,633,593	-0.30(-1.94%)
Sep 25, 2019	15.81	15.92	15.01	15.24	3,401,867	-0.76(-4.77%)
Sep 24, 2019	15.59	16.07	15.40	16.01	4,010,178	+0.16(+1.02%)
Sep 23, 2019	15.40	15.92	15.35	15.85	5,627,465	+0.76(+5.06%)
Sep 20, 2019	15.01	15.14	14.74	15.08	4,754,938	+0.06(+0.39%)
Sep 19, 2019	14.92	15.10	14.82	15.02	2,210,889	+0.20(+1.36%)
Sep 18, 2019	15.18	15.25	14.51	14.82	4,336,676	-0.46(-3.00%)
Sep 17, 2019	14.97	15.36	14.85	15.28	3,537,246	+0.39(+2.65%)
Sep 16, 2019	15.01	15.12	14.52	14.88	4,815,230	+0.31(+2.16%)
Sep 13, 2019	15.17	15.32	14.53	14.57	5,466,820	-0.49(-3.28%)
Sep 12, 2019	15.88	15.98	14.99	15.06	5,105,521	-0.39(-2.50%)
Sep 11, 2019	15.57	15.94	15.40	15.45	4,335,405	-0.10(-0.63%)
Sep 10, 2019	15.37	15.87	15.32	15.55	3,163,517	+0.04(+0.29%)
Sep 09, 2019	15.96	15.96	15.23	15.50	4,444,634	-0.43(-2.70%)
Sep 06, 2019	16.16	16.68	15.92	15.94	4,582,621	-0.24(-1.50%)
Sep 05, 2019	16.66	16.70	15.98	16.18	5,082,112	-0.75(-4.45%)
Sep 04, 2019	16.90	17.10	16.68	16.93	4,600,414	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.