Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.461	8.622	8.453	8.494	0	-0.08(-0.94%)
Sep 27, 2013	8.638	8.743	8.526	8.574	0	+0.03(+0.38%)
Sep 26, 2013	8.791	8.888	8.502	8.542	3,074,592	-0.23(-2.66%)
Sep 25, 2013	8.767	8.928	8.671	8.775	3,050,694	+0.07(+0.83%)
Sep 24, 2013	8.679	8.832	8.598	8.703	5,818,454	-0.06(-0.73%)
Sep 23, 2013	8.928	9.105	8.751	8.767	4,337,023	-0.20(-2.24%)
Sep 20, 2013	9.387	9.387	8.952	8.969	0	-0.53(-5.59%)
Sep 19, 2013	9.902	9.902	9.343	9.500	4,722,090	-0.26(-2.64%)
Sep 18, 2013	8.848	9.870	8.840	9.758	0	+0.84(+9.39%)
Sep 17, 2013	8.888	8.952	8.800	8.920	0	+0.06(+0.64%)
Sep 16, 2013	8.993	8.985	8.800	8.864	0	-0.12(-1.34%)
Sep 13, 2013	8.912	9.202	8.880	8.985	0	+0.02(+0.27%)
Sep 12, 2013	9.170	9.210	8.944	8.961	0	-0.44(-4.71%)
Sep 11, 2013	9.379	9.452	9.210	9.403	0	+0.09(+0.95%)
Sep 10, 2013	9.395	9.540	9.303	9.315	0	-0.20(-2.12%)
Sep 09, 2013	9.605	9.685	9.476	9.516	2,890,079	-0.13(-1.34%)
Sep 06, 2013	9.846	9.862	9.588	9.645	0	-0.01(-0.08%)
Sep 05, 2013	9.830	9.878	9.580	9.653	0	-0.23(-2.28%)
Sep 04, 2013	9.870	9.983	9.798	9.878	0	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.