Indicators

Amerisafe Inc (NQ: AMSF )

44.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.54	17.02	16.54	16.83	230,886	+0.15(+0.88%)
Sep 27, 2013	16.62	16.82	16.59	16.68	0	-0.09(-0.54%)
Sep 26, 2013	16.77	16.79	16.58	16.77	39,569	+0.09(+0.57%)
Sep 25, 2013	16.71	16.78	16.65	16.68	76,367	-0.07(-0.40%)
Sep 24, 2013	16.48	16.94	16.39	16.74	75,291	+0.30(+1.82%)
Sep 23, 2013	16.80	16.80	16.34	16.44	79,695	-0.43(-2.56%)
Sep 20, 2013	16.57	16.92	16.52	16.88	0	+0.41(+2.50%)
Sep 19, 2013	16.58	16.58	16.16	16.46	31,700	-0.13(-0.77%)
Sep 18, 2013	16.28	16.78	16.26	16.59	0	+0.31(+1.92%)
Sep 17, 2013	15.92	16.29	15.84	16.28	0	+0.30(+1.90%)
Sep 16, 2013	15.65	15.99	15.64	15.98	0	+0.34(+2.15%)
Sep 13, 2013	15.76	15.84	15.62	15.64	0	-0.12(-0.78%)
Sep 12, 2013	15.78	15.88	15.63	15.76	0	-0.05(-0.30%)
Sep 11, 2013	15.79	15.92	15.75	15.81	0	-0.03(-0.18%)
Sep 10, 2013	15.85	15.94	15.76	15.84	61,871	+0.02(+0.12%)
Sep 09, 2013	15.74	15.86	15.54	15.82	0	+0.09(+0.60%)
Sep 06, 2013	15.80	15.92	15.34	15.72	0	-0.02(-0.15%)
Sep 05, 2013	15.91	15.98	15.70	15.75	0	-0.19(-1.19%)
Sep 04, 2013	15.80	16.03	15.80	15.94	0	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.