Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.38 -0.70 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.150 8.150 7.957 8.117 271,513 -0.05(-0.63%)
Sep 29, 2009 8.160 8.259 8.066 8.169 121,585 +0.04(+0.46%)
Sep 28, 2009 8.028 8.226 8.028 8.132 125,277 +0.12(+1.47%)
Sep 25, 2009 7.953 8.037 7.901 8.014 66,414 +0.06(+0.71%)
Sep 24, 2009 7.995 8.052 7.901 7.957 109,776 -0.03(-0.35%)
Sep 23, 2009 8.099 8.221 7.906 7.986 266,434 -0.13(-1.57%)
Sep 22, 2009 8.268 8.362 8.066 8.113 179,591 -0.10(-1.26%)
Sep 21, 2009 8.254 8.480 8.117 8.216 131,346 -0.08(-1.02%)
Sep 18, 2009 7.943 8.306 7.924 8.301 442,067 +0.38(+4.81%)
Sep 17, 2009 7.906 7.995 7.760 7.920 205,186 +0.00(+0.00%)
Sep 16, 2009 7.967 7.976 7.847 7.920 99,240 -0.04(-0.53%)
Sep 15, 2009 8.099 8.103 7.859 7.962 206,531 -0.08(-0.99%)
Sep 14, 2009 7.939 8.127 7.637 8.042 113,174 +0.06(+0.71%)
Sep 11, 2009 7.906 8.221 7.906 7.986 166,992 -0.07(-0.82%)
Sep 10, 2009 8.014 8.089 7.962 8.052 113,899 +0.01(+0.12%)
Sep 09, 2009 7.910 8.103 7.863 8.042 104,013 +0.11(+1.36%)
Sep 08, 2009 8.103 8.103 7.859 7.934 156,989 -0.12(-1.52%)
Sep 04, 2009 7.990 8.108 7.844 8.056 169,132 +0.06(+0.71%)
Sep 03, 2009 7.962 8.028 7.826 8.000 108,790 +0.12(+1.55%)
Sep 02, 2009 7.873 7.962 7.788 7.877 409,534 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.