Indicators

Amerisafe Inc (NQ: AMSF )

45.08 -0.19 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.423	4.612	4.400	4.612	417,540	+0.17(+3.81%)
Sep 28, 2006	4.546	4.546	4.400	4.442	105,467	-0.15(-3.18%)
Sep 27, 2006	4.602	4.645	4.546	4.588	25,454	-0.06(-1.32%)
Sep 26, 2006	4.659	4.696	4.518	4.649	60,065	-0.05(-1.00%)
Sep 25, 2006	4.659	4.706	4.583	4.696	76,521	+0.10(+2.15%)
Sep 22, 2006	4.866	4.866	4.376	4.598	90,232	-0.20(-4.12%)
Sep 21, 2006	4.946	5.129	4.720	4.795	100,993	-0.09(-1.92%)
Sep 20, 2006	4.950	4.988	4.753	4.889	25,369	-0.08(-1.61%)
Sep 19, 2006	5.139	5.209	4.889	4.969	12,282	-0.12(-2.40%)
Sep 18, 2006	5.190	5.190	5.030	5.092	11,041	-0.08(-1.55%)
Sep 15, 2006	5.336	5.336	5.016	5.172	68,384	-0.10(-1.96%)
Sep 14, 2006	5.077	5.275	5.016	5.275	59,402	+0.15(+2.84%)
Sep 13, 2006	5.129	5.186	4.852	5.129	46,035	+0.08(+1.49%)
Sep 12, 2006	5.012	5.186	5.012	5.054	4,483	+0.00(+0.00%)
Sep 11, 2006	5.054	5.130	4.941	5.054	58,917	+0.00(+0.09%)
Sep 08, 2006	5.101	5.101	4.983	5.049	17,574	-0.03(-0.56%)
Sep 07, 2006	5.176	5.247	4.955	5.077	33,151	-0.10(-1.91%)
Sep 06, 2006	5.195	5.247	5.143	5.176	16,720	+0.00(+0.09%)
Sep 05, 2006	5.228	5.529	5.143	5.172	66,765	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.