Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.39 +0.01 (+0.02%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.247 1.303 1.247 1.270 37,841 -0.02(-1.82%)
Sep 29, 2004 1.303 1.303 1.270 1.294 7,865 +0.00(+0.00%)
Sep 28, 2004 1.242 1.317 1.242 1.294 30,400 -0.02(-1.79%)
Sep 27, 2004 1.294 1.317 1.256 1.317 46,132 -0.01(-0.71%)
Sep 24, 2004 1.232 1.326 1.232 1.326 11,692 -0.01(-1.05%)
Sep 23, 2004 1.232 1.341 1.232 1.341 7,440 +0.02(+1.79%)
Sep 22, 2004 1.270 1.317 1.232 1.317 7,440 +0.00(+0.00%)
Sep 21, 2004 1.270 1.341 1.270 1.317 49,533 +0.07(+5.66%)
Sep 20, 2004 1.247 1.247 1.247 1.247 637 -0.07(-5.36%)
Sep 17, 2004 1.308 1.317 1.294 1.317 13,393 +0.02(+1.82%)
Sep 16, 2004 1.284 1.322 1.247 1.294 7,015 -0.03(-2.13%)
Sep 15, 2004 1.326 1.326 1.317 1.322 12,968 +0.04(+2.93%)
Sep 14, 2004 1.284 1.317 1.284 1.284 49,959 -0.03(-2.50%)
Sep 13, 2004 1.317 1.317 1.284 1.317 7,015 +0.03(+2.56%)
Sep 10, 2004 1.223 1.317 1.214 1.284 237,889 +0.06(+5.00%)
Sep 09, 2004 1.223 1.223 1.223 1.223 14,668 +0.00(+0.00%)
Sep 08, 2004 1.223 1.294 1.223 1.223 9,779 -0.07(-5.45%)
Sep 07, 2004 1.294 1.294 1.223 1.294 14,456 +0.00(+0.36%)
Sep 03, 2004 1.289 1.294 1.270 1.289 17,219 -0.00(-0.36%)
Sep 02, 2004 1.312 1.317 1.247 1.294 45,494 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.