Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.46	23.54	23.30	23.37	334,852	-0.15(-0.64%)
Sep 27, 2018	23.45	23.61	23.37	23.52	387,763	+0.06(+0.24%)
Sep 26, 2018	23.53	23.55	23.22	23.46	358,810	-0.02(-0.08%)
Sep 25, 2018	23.75	23.83	23.23	23.48	520,303	-0.26(-1.11%)
Sep 24, 2018	23.58	23.77	23.30	23.75	242,142	+0.17(+0.72%)
Sep 21, 2018	23.62	23.95	23.51	23.58	778,412	+0.06(+0.24%)
Sep 20, 2018	23.63	23.77	23.10	23.52	884,958	-0.03(-0.12%)
Sep 19, 2018	23.61	23.87	23.49	23.55	216,970	-0.15(-0.63%)
Sep 18, 2018	23.74	23.91	23.57	23.70	202,244	-0.03(-0.12%)
Sep 17, 2018	23.65	23.78	23.53	23.73	254,659	+0.06(+0.24%)
Sep 14, 2018	23.37	23.71	23.37	23.67	151,381	+0.29(+1.25%)
Sep 13, 2018	23.51	23.67	23.25	23.38	200,512	-0.09(-0.40%)
Sep 12, 2018	23.27	23.67	22.94	23.47	321,024	+0.19(+0.81%)
Sep 11, 2018	23.46	23.49	23.23	23.29	287,828	-0.19(-0.80%)
Sep 10, 2018	23.51	23.99	23.38	23.47	223,887	+0.04(+0.16%)
Sep 07, 2018	23.39	23.52	23.29	23.44	198,116	-0.05(-0.20%)
Sep 06, 2018	24.05	24.18	23.37	23.48	272,198	-0.44(-1.85%)
Sep 05, 2018	23.45	23.94	23.30	23.93	295,658	+0.55(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.