Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.40	27.68	27.35	27.45	298,638	+0.14(+0.51%)
Sep 28, 2017	27.71	27.90	27.08	27.31	353,653	-0.35(-1.26%)
Sep 27, 2017	27.06	27.84	27.01	27.66	553,021	+0.70(+2.59%)
Sep 26, 2017	27.04	27.45	26.95	26.96	500,522	-0.01(-0.03%)
Sep 25, 2017	27.06	27.23	26.79	26.97	206,601	-0.10(-0.38%)
Sep 22, 2017	26.68	27.21	26.48	27.07	214,863	+0.45(+1.68%)
Sep 21, 2017	26.44	26.81	26.38	26.63	574,923	+0.07(+0.25%)
Sep 20, 2017	27.07	27.25	26.53	26.56	533,297	-0.40(-1.49%)
Sep 19, 2017	26.74	27.19	26.74	26.96	199,624	+0.16(+0.59%)
Sep 18, 2017	26.45	26.94	26.40	26.80	284,489	+0.35(+1.34%)
Sep 15, 2017	26.58	26.70	26.25	26.45	640,487	-0.10(-0.39%)
Sep 14, 2017	26.65	26.86	26.45	26.55	478,737	-0.10(-0.38%)
Sep 13, 2017	26.59	26.78	26.46	26.66	385,829	+0.08(+0.32%)
Sep 12, 2017		26.73	26.17	26.57	475,949	+0.40(+1.53%)
Sep 11, 2017	26.10	26.31	25.99	26.17	308,919	+0.08(+0.32%)
Sep 08, 2017	26.07	26.17	25.97	26.09	265,160	+0.01(+0.04%)
Sep 07, 2017	26.20	26.25	25.80	26.08	366,660	-0.14(-0.53%)
Sep 06, 2017	26.41	26.50	26.10	26.22	372,506	-0.12(-0.46%)
Sep 05, 2017	26.97	27.06	26.14	26.34	216,859	-0.51(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.