Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.75	11.81	11.67	11.75	202,159	-0.08(-0.68%)
Sep 27, 2012	11.79	11.85	11.69	11.83	212,056	+0.02(+0.15%)
Sep 26, 2012	11.71	11.85	11.66	11.81	282,852	+0.14(+1.16%)
Sep 25, 2012	11.90	12.01	11.66	11.68	210,126	-0.18(-1.52%)
Sep 24, 2012	11.90	12.05	11.82	11.86	102,924	-0.07(-0.60%)
Sep 21, 2012	12.06	12.07	11.73	11.93	305,690	+0.02(+0.15%)
Sep 20, 2012	11.81	11.96	11.76	11.91	137,415	+0.05(+0.46%)
Sep 19, 2012	11.80	11.92	11.73	11.86	414,732	+0.11(+0.92%)
Sep 18, 2012	11.77	11.79	11.68	11.75	360,467	+0.00(+0.00%)
Sep 17, 2012	11.82	11.89	11.65	11.75	181,430	-0.09(-0.76%)
Sep 14, 2012	11.85	11.96	11.81	11.84	228,542	+0.07(+0.61%)
Sep 13, 2012	11.58	11.89	11.55	11.77	313,224	+0.25(+2.19%)
Sep 12, 2012	11.71	11.71	11.36	11.52	189,855	-0.21(-1.77%)
Sep 11, 2012	11.70	11.80	11.59	11.72	63,579	+0.02(+0.15%)
Sep 10, 2012	11.71	11.82	11.68	11.71	78,113	+0.02(+0.15%)
Sep 07, 2012	11.44	11.82	11.36	11.69	253,651	+0.34(+3.02%)
Sep 06, 2012	11.36	11.61	11.29	11.35	131,683	+0.07(+0.64%)
Sep 05, 2012	11.21	11.36	11.17	11.27	354,995	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.