Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.808	5.979	5.799	5.889	155,309	+0.12(+2.03%)
Sep 29, 2010	5.727	5.799	5.673	5.772	62,014	+0.07(+1.26%)
Sep 28, 2010	5.529	5.700	5.376	5.700	77,148	+0.19(+3.43%)
Sep 27, 2010	5.637	5.673	5.484	5.511	56,539	-0.10(-1.77%)
Sep 24, 2010	5.529	5.619	5.466	5.610	90,141	+0.14(+2.64%)
Sep 23, 2010	5.457	5.565	5.457	5.466	49,009	-0.05(-0.98%)
Sep 22, 2010	5.574	5.637	5.448	5.520	78,081	-0.10(-1.76%)
Sep 21, 2010	5.853	5.853	5.583	5.619	113,070	-0.23(-4.00%)
Sep 20, 2010	5.673	5.970	5.673	5.853	115,141	+0.17(+3.01%)
Sep 17, 2010	5.916	5.934	5.673	5.682	242,051	-0.21(-3.52%)
Sep 15, 2010	5.376	6.240	5.358	5.889	479,665	+0.49(+9.00%)
Sep 14, 2010	5.304	5.412	5.277	5.403	53,369	+0.10(+1.87%)
Sep 13, 2010	5.151	5.313	5.124	5.304	92,864	+0.20(+3.88%)
Sep 10, 2010	5.142	5.169	5.056	5.106	40,071	-0.01(-0.18%)
Sep 09, 2010	5.205	5.322	5.106	5.115	21,097	-0.04(-0.70%)
Sep 08, 2010	5.169	5.187	5.097	5.151	17,587	+0.01(+0.18%)
Sep 07, 2010	5.313	5.313	5.133	5.142	45,782	-0.21(-3.87%)
Sep 03, 2010	5.214	5.367	5.209	5.349	26,302	+0.16(+3.13%)
Sep 02, 2010	5.430	5.430	5.133	5.187	23,698	-0.22(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.