Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.28 +0.97 (+1.16%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.45	74.53	73.78	74.02	6,243	+0.36(+0.49%)
Sep 28, 2023	73.20	73.74	73.07	73.66	8,894	+0.75(+1.03%)
Sep 27, 2023	73.44	73.55	72.91	72.91	5,293	-0.69(-0.94%)
Sep 26, 2023	73.62	73.73	73.24	73.60	19,912	-0.35(-0.47%)
Sep 25, 2023	73.35	73.95	73.73	73.95	66,563	+0.38(+0.52%)
Sep 22, 2023	74.18	74.26	73.57	73.57	3,620	-0.66(-0.89%)
Sep 21, 2023	74.30	74.57	74.17	74.23	6,189	-0.39(-0.52%)
Sep 20, 2023	75.15	75.61	74.62	74.62	18,019	-0.57(-0.76%)
Sep 19, 2023	75.10	75.19	74.91	75.19	3,450	+0.26(+0.35%)
Sep 18, 2023	75.10	75.19	74.74	74.93	9,578	-0.05(-0.07%)
Sep 15, 2023	74.96	75.39	74.91	74.98	6,622	+0.38(+0.51%)
Sep 14, 2023	73.53	74.60	73.53	74.60	14,342	+1.77(+2.43%)
Sep 13, 2023	72.80	73.03	72.66	72.83	9,703	-0.02(-0.03%)
Sep 12, 2023	72.96	73.16	72.75	72.85	5,604	-0.50(-0.68%)
Sep 11, 2023	73.08	73.38	73.02	73.35	9,773	+1.17(+1.62%)
Sep 08, 2023	72.31	72.31	72.05	72.18	5,437	-0.49(-0.67%)
Sep 07, 2023	72.92	72.97	72.52	72.67	11,401	-0.40(-0.55%)
Sep 06, 2023	73.36	73.36	72.80	73.07	9,286	-0.61(-0.83%)
Sep 05, 2023	74.68	74.68	73.60	73.68	7,055	-1.18(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.